시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,530	140	- 1.31%	12,736	133
09:30	10,520	150	- 1.41%	12,541	131
09:29	10,520	150	- 1.41%	12,531	131
09:26	10,510	160	- 1.50%	12,515	131
09:25	10,490	180	- 1.69%	12,514	131
09:21	10,500	170	- 1.59%	12,504	130
09:18	10,430	240	- 2.25%	12,496	130
09:17	10,430	240	- 2.25%	12,265	128
09:16	10,410	260	- 2.44%	12,259	128
09:15	10,400	270	- 2.53%	12,258	128