시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,460	210	- 1.97%	13,524	141
09:43	10,470	200	- 1.87%	13,454	140
09:42	10,510	160	- 1.50%	12,995	136
09:40	10,490	180	- 1.69%	12,994	136
09:39	10,490	180	- 1.69%	12,993	136
09:37	10,520	150	- 1.41%	12,953	135
09:36	10,520	150	- 1.41%	12,872	134
09:35	10,490	180	- 1.69%	12,822	134
09:34	10,510	160	- 1.50%	12,772	133
09:32	10,520	150	- 1.41%	12,749	133