시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,470	200	- 1.87%	13,955	146
09:59	10,480	190	- 1.78%	13,888	145
09:57	10,480	190	- 1.78%	13,883	145
09:54	10,500	170	- 1.59%	13,878	145
09:53	10,510	160	- 1.50%	13,798	144
09:51	10,510	160	- 1.50%	13,797	144
09:50	10,500	170	- 1.59%	13,796	144
09:49	10,490	180	- 1.69%	13,743	143
09:47	10,490	180	- 1.69%	13,681	143
09:46	10,470	200	- 1.87%	13,597	142