시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,440	230	- 2.16%	14,428	151
10:18	10,440	230	- 2.16%	14,425	151
10:16	10,440	230	- 2.16%	14,415	150
10:15	10,430	240	- 2.25%	14,409	150
10:14	10,440	230	- 2.16%	14,350	150
10:13	10,440	230	- 2.16%	14,349	150
10:09	10,440	230	- 2.16%	14,336	150
10:08	10,470	200	- 1.87%	14,143	148
10:07	10,470	200	- 1.87%	14,091	147
10:05	10,480	190	- 1.78%	13,961	146