시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,510	160	- 1.50%	15,592	163
10:46	10,490	180	- 1.69%	15,587	163
10:42	10,490	180	- 1.69%	15,567	162
10:40	10,490	180	- 1.69%	15,557	162
10:38	10,490	180	- 1.69%	15,527	162
10:36	10,440	230	- 2.16%	15,526	162
10:34	10,440	230	- 2.16%	15,524	162
10:33	10,440	230	- 2.16%	15,402	161
10:26	10,400	270	- 2.53%	15,399	161
10:23	10,430	240	- 2.25%	14,478	151