시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,540	130	- 1.22%	16,059	168
11:09	10,540	130	- 1.22%	15,781	165
11:08	10,510	160	- 1.50%	15,773	165
11:07	10,510	160	- 1.50%	15,720	164
11:01	10,540	130	- 1.22%	15,669	164
10:57	10,510	160	- 1.50%	15,667	164
10:56	10,510	160	- 1.50%	15,657	163
10:55	10,510	160	- 1.50%	15,646	163
10:50	10,500	170	- 1.59%	15,644	163
10:49	10,530	140	- 1.31%	15,601	163