시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,590	80	- 0.75%	16,502	172
11:26	10,590	80	- 0.75%	16,491	172
11:25	10,570	100	- 0.94%	16,479	172
11:24	10,570	100	- 0.94%	16,464	172
11:21	10,530	140	- 1.31%	16,453	172
11:20	10,520	150	- 1.41%	16,432	172
11:16	10,520	150	- 1.41%	16,321	170
11:14	10,520	150	- 1.41%	16,121	168
11:13	10,520	150	- 1.41%	16,119	168
11:12	10,540	130	- 1.22%	16,118	168