시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,180	490	- 4.59%	27,253	284
15:19	10,270	400	- 3.75%	26,597	277
15:18	10,300	370	- 3.47%	26,520	277
15:17	10,380	290	- 2.72%	26,482	276
15:15	10,210	460	- 4.31%	26,431	276
15:14	10,360	310	- 2.91%	25,197	263
15:13	10,350	320	- 3.00%	25,185	263
15:11	10,370	300	- 2.81%	25,156	263
15:10	10,470	200	- 1.87%	25,066	262
15:09	10,470	200	- 1.87%	25,065	262