시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,600	5	+ 0.19%	146,223	380
13:34	2,615	20	+ 0.77%	145,763	379
13:33	2,605	10	+ 0.39%	145,762	379
13:32	2,620	25	+ 0.96%	145,382	378
13:31	2,620	25	+ 0.96%	145,381	378
13:30	2,620	25	+ 0.96%	145,362	378
13:29	2,625	30	+ 1.16%	145,323	378
13:28	2,625	30	+ 1.16%	145,163	378
13:27	2,625	30	+ 1.16%	145,132	378
13:26	2,625	30	+ 1.16%	143,828	374