시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,620	25	+ 0.96%	148,064	385
13:47	2,610	15	+ 0.58%	148,063	385
13:46	2,620	25	+ 0.96%	147,913	385
13:45	2,615	20	+ 0.77%	147,610	384
13:44	2,615	20	+ 0.77%	147,191	383
13:43	2,615	20	+ 0.77%	147,087	383
13:42	2,620	25	+ 0.96%	146,984	382
13:41	2,620	25	+ 0.96%	146,974	382
13:40	2,615	20	+ 0.77%	146,895	382
13:36	2,615	20	+ 0.77%	146,246	381