시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,620	25	+ 0.96%	161,348	420
14:01	2,625	30	+ 1.16%	161,347	420
14:00	2,620	25	+ 0.96%	160,316	417
13:59	2,620	25	+ 0.96%	160,041	416
13:56	2,620	25	+ 0.96%	160,013	416
13:55	2,620	25	+ 0.96%	159,964	416
13:54	2,620	25	+ 0.96%	159,719	416
13:53	2,605	10	+ 0.39%	159,616	415
13:52	2,620	25	+ 0.96%	148,084	385
13:50	2,620	25	+ 0.96%	148,065	385