시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,625	30	+ 1.16%	163,856	426
14:18	2,620	25	+ 0.96%	163,854	426
14:17	2,610	15	+ 0.58%	162,523	423
14:16	2,620	25	+ 0.96%	162,463	423
14:13	2,625	30	+ 1.16%	162,420	423
14:11	2,625	30	+ 1.16%	162,175	422
14:09	2,620	25	+ 0.96%	162,049	422
14:08	2,625	30	+ 1.16%	161,699	421
14:05	2,625	30	+ 1.16%	161,598	421
14:04	2,625	30	+ 1.16%	161,593	421