시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,630	35	+ 1.35%	166,730	434
14:32	2,630	35	+ 1.35%	166,152	432
14:31	2,630	35	+ 1.35%	165,575	431
14:28	2,630	35	+ 1.35%	165,293	430
14:27	2,625	30	+ 1.16%	164,740	429
14:26	2,625	30	+ 1.16%	164,738	429
14:25	2,620	25	+ 0.96%	164,695	429
14:24	2,625	30	+ 1.16%	164,681	429
14:22	2,620	25	+ 0.96%	164,595	428
14:21	2,620	25	+ 0.96%	164,347	428