시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,650	55	+ 2.12%	178,719	466
14:46	2,645	50	+ 1.93%	177,702	463
14:45	2,645	50	+ 1.93%	175,648	458
14:44	2,640	45	+ 1.73%	175,173	456
14:42	2,645	50	+ 1.93%	174,771	455
14:41	2,645	50	+ 1.93%	174,623	455
14:40	2,630	35	+ 1.35%	167,671	436
14:39	2,625	30	+ 1.16%	166,895	434
14:38	2,630	35	+ 1.35%	166,844	434
14:37	2,630	35	+ 1.35%	166,823	434