시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,635	40	+ 1.54%	186,783	487
14:56	2,640	45	+ 1.73%	186,459	486
14:55	2,650	55	+ 2.12%	185,338	483
14:54	2,645	50	+ 1.93%	184,337	480
14:53	2,640	45	+ 1.73%	184,291	480
14:52	2,640	45	+ 1.73%	184,288	480
14:51	2,635	40	+ 1.54%	184,165	480
14:50	2,640	45	+ 1.73%	184,105	480
14:49	2,645	50	+ 1.93%	182,023	474
14:48	2,640	45	+ 1.73%	181,197	472