시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,590	5	- 0.19%	9,782	25
09:10	2,610	15	+ 0.58%	9,469	25
09:09	2,590	5	- 0.19%	8,347	22
09:08	2,590	5	- 0.19%	8,316	22
09:07	2,610	15	+ 0.58%	8,162	21
09:06	2,615	20	+ 0.77%	7,309	19
09:05	2,630	35	+ 1.35%	6,833	18
09:04	2,595	0	0.00%	5,727	15
09:03	2,585	10	- 0.39%	1,959	5
09:01	2,590	5	- 0.19%	1,935	5