시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,615	20	+ 0.77%	22,499	58
09:22	2,605	10	+ 0.39%	21,646	56
09:20	2,605	10	+ 0.39%	21,146	55
09:19	2,615	20	+ 0.77%	20,046	52
09:18	2,615	20	+ 0.77%	18,441	48
09:16	2,620	25	+ 0.96%	18,413	48
09:15	2,615	20	+ 0.77%	18,312	48
09:14	2,600	5	+ 0.19%	15,701	41
09:13	2,600	5	+ 0.19%	15,187	39
09:12	2,590	5	- 0.19%	9,797	25