시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,620	25	+ 0.96%	33,279	87
09:32	2,620	25	+ 0.96%	33,258	87
09:31	2,615	20	+ 0.77%	33,253	87
09:30	2,615	20	+ 0.77%	33,252	87
09:29	2,615	20	+ 0.77%	33,245	87
09:28	2,615	20	+ 0.77%	32,876	86
09:27	2,625	30	+ 1.16%	32,192	84
09:26	2,625	30	+ 1.16%	31,311	81
09:25	2,625	30	+ 1.16%	31,289	81
09:24	2,615	20	+ 0.77%	29,189	76