시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,595	0	0.00%	38,291	100
09:50	2,590	5	- 0.19%	38,152	99
09:49	2,590	5	- 0.19%	35,684	93
09:45	2,595	0	0.00%	34,802	91
09:42	2,600	5	+ 0.19%	34,572	90
09:41	2,615	20	+ 0.77%	34,001	89
09:39	2,615	20	+ 0.77%	33,997	89
09:38	2,620	25	+ 0.96%	33,761	88
09:35	2,620	25	+ 0.96%	33,740	88
09:34	2,620	25	+ 0.96%	33,717	88