시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,580	15	- 0.58%	44,624	116
10:00	2,590	5	- 0.19%	43,624	113
09:59	2,580	15	- 0.58%	43,605	113
09:58	2,600	5	+ 0.19%	43,435	113
09:57	2,600	5	+ 0.19%	42,710	111
09:56	2,585	10	- 0.39%	41,913	109
09:55	2,585	10	- 0.39%	41,693	108
09:54	2,590	5	- 0.19%	39,424	103
09:53	2,590	5	- 0.19%	39,018	102
09:52	2,595	0	0.00%	38,369	100