시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,570	25	- 0.96%	54,293	141
10:11	2,570	25	- 0.96%	54,119	140
10:10	2,565	30	- 1.16%	53,749	139
10:09	2,570	25	- 0.96%	53,203	138
10:08	2,575	20	- 0.77%	52,692	137
10:07	2,575	20	- 0.77%	47,847	124
10:06	2,590	5	- 0.19%	45,784	119
10:05	2,590	5	- 0.19%	45,143	117
10:04	2,590	5	- 0.19%	44,636	116
10:03	2,590	5	- 0.19%	44,628	116