시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,560	35	- 1.35%	58,137	151
10:23	2,575	20	- 0.77%	57,389	149
10:22	2,570	25	- 0.96%	57,372	149
10:21	2,570	25	- 0.96%	57,257	148
10:20	2,570	25	- 0.96%	57,240	148
10:19	2,565	30	- 1.16%	57,061	148
10:17	2,565	30	- 1.16%	56,586	147
10:15	2,565	30	- 1.16%	56,381	146
10:14	2,565	30	- 1.16%	56,380	146
10:13	2,570	25	- 0.96%	54,351	141