시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,580	15	- 0.58%	61,165	159
10:35	2,580	15	- 0.58%	60,943	158
10:34	2,575	20	- 0.77%	59,875	155
10:32	2,575	20	- 0.77%	59,314	154
10:31	2,575	20	- 0.77%	59,309	154
10:30	2,575	20	- 0.77%	59,308	154
10:29	2,575	20	- 0.77%	59,271	154
10:28	2,570	25	- 0.96%	59,010	153
10:26	2,570	25	- 0.96%	58,222	151
10:25	2,560	35	- 1.35%	58,138	151