시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,570	25	- 0.96%	64,576	167
10:45	2,580	15	- 0.58%	64,525	167
10:44	2,570	25	- 0.96%	64,367	167
10:43	2,580	15	- 0.58%	63,362	164
10:42	2,575	20	- 0.77%	63,342	164
10:41	2,580	15	- 0.58%	61,538	159
10:40	2,580	15	- 0.58%	61,488	159
10:39	2,580	15	- 0.58%	61,381	159
10:38	2,580	15	- 0.58%	61,378	159
10:37	2,575	20	- 0.77%	61,370	159