시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,630	35	+ 1.35%	192,224	501
15:08	2,635	40	+ 1.54%	191,651	500
15:07	2,630	35	+ 1.35%	191,432	499
15:06	2,630	35	+ 1.35%	190,384	496
15:05	2,630	35	+ 1.35%	189,788	495
15:04	2,625	30	+ 1.16%	189,297	493
15:03	2,625	30	+ 1.16%	189,296	493
15:02	2,630	35	+ 1.35%	188,869	492
15:01	2,630	35	+ 1.35%	188,359	491
15:00	2,630	35	+ 1.35%	187,759	489