시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,600	5	+ 0.19%	73,921	191
10:55	2,590	5	- 0.19%	68,269	177
10:54	2,585	10	- 0.39%	68,265	177
10:53	2,575	20	- 0.77%	68,241	177
10:52	2,585	10	- 0.39%	67,669	175
10:51	2,580	15	- 0.58%	67,483	175
10:50	2,580	15	- 0.58%	67,292	174
10:49	2,575	20	- 0.77%	66,641	173
10:48	2,580	15	- 0.58%	64,679	168
10:47	2,580	15	- 0.58%	64,577	167