시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,605	10	+ 0.39%	91,824	238
11:07	2,620	25	+ 0.96%	91,238	237
11:06	2,620	25	+ 0.96%	90,817	236
11:05	2,610	15	+ 0.58%	90,067	234
11:04	2,615	20	+ 0.77%	90,061	234
11:03	2,615	20	+ 0.77%	89,861	233
11:02	2,615	20	+ 0.77%	82,773	215
11:00	2,605	10	+ 0.39%	75,196	195
10:59	2,590	5	- 0.19%	74,262	192
10:58	2,600	5	+ 0.19%	73,972	192