시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,620	25	+ 0.96%	93,916	244
11:22	2,620	25	+ 0.96%	93,519	243
11:21	2,610	15	+ 0.58%	92,749	241
11:18	2,610	15	+ 0.58%	92,744	241
11:15	2,615	20	+ 0.77%	92,743	241
11:14	2,605	10	+ 0.39%	92,436	240
11:13	2,615	20	+ 0.77%	92,364	240
11:12	2,620	25	+ 0.96%	92,243	239
11:11	2,620	25	+ 0.96%	91,977	239
11:09	2,615	20	+ 0.77%	91,886	238