시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,615	20	+ 0.77%	105,135	273
11:39	2,615	20	+ 0.77%	105,132	273
11:37	2,620	25	+ 0.96%	104,912	272
11:34	2,620	25	+ 0.96%	104,595	272
11:33	2,620	25	+ 0.96%	104,487	271
11:32	2,605	10	+ 0.39%	102,574	266
11:29	2,615	20	+ 0.77%	102,474	266
11:28	2,605	10	+ 0.39%	102,473	266
11:26	2,615	20	+ 0.77%	101,183	263
11:24	2,615	20	+ 0.77%	101,137	263