시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,620	25	+ 0.96%	114,660	298
11:54	2,625	30	+ 1.16%	114,659	298
11:49	2,615	20	+ 0.77%	110,488	287
11:48	2,620	25	+ 0.96%	110,428	287
11:47	2,620	25	+ 0.96%	110,427	287
11:46	2,620	25	+ 0.96%	110,338	287
11:45	2,620	25	+ 0.96%	106,891	278
11:44	2,615	20	+ 0.77%	106,890	278
11:42	2,620	25	+ 0.96%	106,790	277
11:41	2,620	25	+ 0.96%	105,779	275