시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,630	35	+ 1.35%	124,475	324
12:10	2,630	35	+ 1.35%	124,431	324
12:09	2,630	35	+ 1.35%	124,421	324
12:08	2,630	35	+ 1.35%	124,317	323
12:05	2,630	35	+ 1.35%	122,891	320
12:03	2,625	30	+ 1.16%	122,663	319
12:01	2,625	30	+ 1.16%	116,099	302
11:59	2,620	25	+ 0.96%	115,737	301
11:58	2,620	25	+ 0.96%	115,268	300
11:56	2,625	30	+ 1.16%	114,754	298