시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,620	25	+ 0.96%	128,080	333
12:33	2,625	30	+ 1.16%	127,480	332
12:26	2,630	35	+ 1.35%	127,380	331
12:25	2,630	35	+ 1.35%	127,335	331
12:24	2,625	30	+ 1.16%	126,090	328
12:23	2,625	30	+ 1.16%	126,040	328
12:22	2,625	30	+ 1.16%	126,039	328
12:20	2,630	35	+ 1.35%	126,038	328
12:18	2,625	30	+ 1.16%	125,946	328
12:16	2,625	30	+ 1.16%	124,484	324