시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,615	20	+ 0.77%	129,969	338
12:50	2,620	25	+ 0.96%	129,921	338
12:49	2,610	15	+ 0.58%	129,920	338
12:48	2,615	20	+ 0.77%	129,273	336
12:47	2,620	25	+ 0.96%	128,660	335
12:45	2,620	25	+ 0.96%	128,360	334
12:42	2,625	30	+ 1.16%	128,214	334
12:41	2,625	30	+ 1.16%	128,163	333
12:38	2,625	30	+ 1.16%	128,120	333
12:35	2,625	30	+ 1.16%	128,081	333