시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,615	20	+ 0.77%	140,179	365
13:06	2,615	20	+ 0.77%	140,108	364
13:03	2,615	20	+ 0.77%	137,846	359
13:02	2,595	0	0.00%	137,831	359
12:59	2,615	20	+ 0.77%	135,698	353
12:57	2,610	15	+ 0.58%	134,877	351
12:56	2,610	15	+ 0.58%	132,418	344
12:55	2,605	10	+ 0.39%	132,285	344
12:53	2,610	15	+ 0.58%	131,675	343
12:52	2,610	15	+ 0.58%	131,595	342