시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,625	30	+ 1.16%	143,764	374
13:22	2,615	20	+ 0.77%	142,112	370
13:21	2,620	25	+ 0.96%	142,065	370
13:19	2,615	20	+ 0.77%	141,425	368
13:18	2,615	20	+ 0.77%	141,195	367
13:17	2,600	5	+ 0.19%	141,190	367
13:14	2,600	5	+ 0.19%	141,185	367
13:13	2,615	20	+ 0.77%	140,720	366
13:11	2,610	15	+ 0.58%	140,461	365
13:10	2,615	20	+ 0.77%	140,299	365