시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,650	55	+ 2.12%	212,691	555
15:19	2,625	30	+ 1.16%	205,399	536
15:18	2,650	55	+ 2.12%	202,780	529
15:17	2,650	55	+ 2.12%	201,472	526
15:16	2,635	40	+ 1.54%	197,753	516
15:15	2,635	40	+ 1.54%	196,383	512
15:14	2,625	30	+ 1.16%	193,845	505
15:13	2,635	40	+ 1.54%	192,332	501
15:11	2,635	40	+ 1.54%	192,330	501
15:10	2,630	35	+ 1.35%	192,244	501