시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,750	130	- 4.51%	597,820	1,657
13:53	2,740	140	- 4.86%	591,777	1,641
13:52	2,740	140	- 4.86%	591,323	1,640
13:51	2,735	145	- 5.04%	586,144	1,625
13:50	2,740	140	- 4.86%	582,493	1,615
13:49	2,745	135	- 4.69%	582,480	1,615
13:48	2,740	140	- 4.86%	581,389	1,612
13:47	2,735	145	- 5.04%	577,714	1,602
13:46	2,735	145	- 5.04%	574,685	1,594
13:45	2,737	143	- 4.97%	571,279	1,585