시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,735	145	- 5.04%	614,169	1,702
14:07	2,750	130	- 4.51%	609,003	1,688
14:04	2,745	135	- 4.69%	608,497	1,687
14:03	2,750	130	- 4.51%	608,440	1,687
14:02	2,750	130	- 4.51%	601,338	1,667
14:01	2,745	135	- 4.69%	601,262	1,667
13:58	2,750	130	- 4.51%	598,578	1,660
13:57	2,750	130	- 4.51%	598,169	1,658
13:56	2,755	125	- 4.34%	598,057	1,658
13:55	2,745	135	- 4.69%	597,821	1,657