시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,740	140	- 4.86%	638,612	1,769
14:18	2,740	140	- 4.86%	636,735	1,764
14:17	2,740	140	- 4.86%	633,700	1,756
14:16	2,740	140	- 4.86%	633,425	1,755
14:15	2,735	145	- 5.04%	633,289	1,755
14:14	2,740	140	- 4.86%	631,870	1,751
14:13	2,735	145	- 5.04%	631,770	1,750
14:12	2,745	135	- 4.69%	619,817	1,718
14:10	2,750	130	- 4.51%	619,516	1,717
14:09	2,735	145	- 5.04%	619,515	1,717