시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,760	120	- 4.17%	653,069	1,809
14:29	2,765	115	- 3.99%	652,724	1,808
14:28	2,765	115	- 3.99%	651,219	1,804
14:27	2,775	105	- 3.65%	650,716	1,803
14:26	2,770	110	- 3.82%	650,639	1,802
14:25	2,765	115	- 3.99%	648,951	1,798
14:24	2,755	125	- 4.34%	646,669	1,791
14:23	2,765	115	- 3.99%	645,449	1,788
14:22	2,760	120	- 4.17%	644,483	1,785
14:21	2,760	120	- 4.17%	644,024	1,784