시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,755	125	- 4.34%	660,741	1,830
14:39	2,760	120	- 4.17%	660,273	1,829
14:38	2,755	125	- 4.34%	660,241	1,829
14:37	2,765	115	- 3.99%	660,235	1,829
14:36	2,765	115	- 3.99%	660,223	1,829
14:35	2,750	130	- 4.51%	660,216	1,829
14:34	2,750	130	- 4.51%	660,215	1,829
14:33	2,750	130	- 4.51%	660,024	1,828
14:32	2,755	125	- 4.34%	659,491	1,827
14:31	2,755	125	- 4.34%	653,693	1,811