시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,750	130	- 4.51%	679,660	1,882
14:49	2,750	130	- 4.51%	674,764	1,869
14:48	2,755	125	- 4.34%	673,407	1,865
14:47	2,765	115	- 3.99%	670,418	1,857
14:46	2,755	125	- 4.34%	669,609	1,855
14:45	2,760	120	- 4.17%	669,522	1,855
14:44	2,760	120	- 4.17%	665,568	1,844
14:43	2,760	120	- 4.17%	662,967	1,836
14:42	2,760	120	- 4.17%	661,107	1,831
14:41	2,760	120	- 4.17%	661,085	1,831