시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,795	85	- 2.95%	100,479	283
09:11	2,795	85	- 2.95%	97,010	274
09:10	2,800	80	- 2.78%	90,411	255
09:09	2,805	75	- 2.60%	76,568	217
09:08	2,810	70	- 2.43%	73,298	207
09:07	2,820	60	- 2.08%	70,743	200
09:06	2,835	45	- 1.56%	66,653	189
09:05	2,820	60	- 2.08%	63,570	180
09:04	2,805	75	- 2.60%	62,478	177
09:03	2,825	55	- 1.91%	48,469	137