시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,780	100	- 3.47%	126,446	356
09:21	2,780	100	- 3.47%	124,902	351
09:20	2,785	95	- 3.30%	121,444	342
09:19	2,785	95	- 3.30%	117,683	331
09:18	2,790	90	- 3.13%	115,655	326
09:17	2,790	90	- 3.13%	114,332	322
09:16	2,790	90	- 3.13%	113,022	318
09:15	2,790	90	- 3.13%	110,698	312
09:14	2,785	95	- 3.30%	107,676	303
09:13	2,795	85	- 2.95%	106,029	299