시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,800	80	- 2.78%	167,972	471
09:31	2,800	80	- 2.78%	163,396	459
09:30	2,785	95	- 3.30%	162,996	457
09:29	2,800	80	- 2.78%	161,605	453
09:28	2,795	85	- 2.95%	159,622	448
09:27	2,785	95	- 3.30%	150,319	422
09:26	2,775	105	- 3.65%	137,905	388
09:25	2,780	100	- 3.47%	134,702	379
09:24	2,785	95	- 3.30%	131,732	370
09:23	2,785	95	- 3.30%	128,348	361