시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,760	120	- 4.17%	208,948	585
09:41	2,770	110	- 3.82%	203,510	570
09:40	2,765	115	- 3.99%	203,109	569
09:39	2,755	125	- 4.34%	199,575	559
09:38	2,765	115	- 3.99%	192,756	540
09:37	2,760	120	- 4.17%	192,166	538
09:36	2,775	105	- 3.65%	180,564	506
09:35	2,780	100	- 3.47%	178,703	501
09:34	2,790	90	- 3.13%	174,881	491
09:33	2,800	80	- 2.78%	173,540	487