시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,745	135	- 4.69%	228,492	639
09:51	2,745	135	- 4.69%	225,249	630
09:50	2,745	135	- 4.69%	224,300	627
09:49	2,745	135	- 4.69%	222,959	623
09:48	2,755	125	- 4.34%	217,921	610
09:47	2,750	130	- 4.51%	217,723	609
09:46	2,760	120	- 4.17%	216,279	605
09:45	2,755	125	- 4.34%	216,124	605
09:44	2,750	130	- 4.51%	215,452	603
09:43	2,765	115	- 3.99%	209,473	586