시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,770	110	- 3.82%	254,684	711
10:01	2,775	105	- 3.65%	254,237	710
10:00	2,775	105	- 3.65%	253,765	708
09:59	2,755	125	- 4.34%	253,355	707
09:58	2,760	120	- 4.17%	251,091	701
09:57	2,770	110	- 3.82%	250,995	701
09:56	2,770	110	- 3.82%	245,646	686
09:55	2,770	110	- 3.82%	245,632	686
09:54	2,770	110	- 3.82%	240,564	672
09:53	2,750	130	- 4.51%	235,179	657