시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,765	115	- 3.99%	270,954	756
10:11	2,765	115	- 3.99%	270,953	756
10:10	2,765	115	- 3.99%	265,185	740
10:09	2,765	115	- 3.99%	264,111	737
10:08	2,765	115	- 3.99%	261,924	731
10:07	2,770	110	- 3.82%	261,213	729
10:06	2,775	105	- 3.65%	259,876	725
10:05	2,775	105	- 3.65%	259,453	724
10:04	2,770	110	- 3.82%	259,302	724
10:03	2,775	105	- 3.65%	256,224	715