시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,740	140	- 4.86%	694,293	1,923
14:59	2,735	145	- 5.04%	689,332	1,909
14:58	2,745	135	- 4.69%	686,621	1,901
14:57	2,745	135	- 4.69%	683,445	1,893
14:56	2,740	140	- 4.86%	683,287	1,892
14:55	2,740	140	- 4.86%	683,282	1,892
14:54	2,745	135	- 4.69%	683,217	1,892
14:53	2,750	130	- 4.51%	683,195	1,892
14:52	2,750	130	- 4.51%	681,295	1,887
14:51	2,740	140	- 4.86%	680,760	1,885